Bubblemaps
BMT · 美元计价
$0.02316
10.60%
≈ ￥0.152856
($0.00)
更新于 2026-11-14 03:00:08
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02094
24H 成交量$781.87万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
REDRedStone
|
$0.1247 | $0.1349 | $0.1233 | $94.15万 | $3,498.55万 | -3.86% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0328 | $0.0308 | $48.27万 | $3,208.63万 | 1.25% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 384 |
DELLBDELLB
|
$344.92 | $383.19 | $330.96 | $28.21万 | — | -7.94% |
| 622 |
AMCBAMCB
|
$3.24 | $3.36 | $3.23 | $2.52万 | — | -2.41% |
| 150 |
GRTThe Graph
|
$0.01757 | $0.01835 | $0.01678 | $134.00万 | $1.72亿 | 1.68% |
| 573 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001976 | $10.15万 | $1,468.99万 | 3.02% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.15 | $142.91 | $129.34 | $571.63万 | $4,034.79万 | -4.25% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 112 |
SHIBShiba Inu
|
$0.00000432 | $0.00000438 | $0.00000416 | $237.26万 | $25.23亿 | -0.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 227 |
AXTIBAXTIB
|
$41.26 | $45.91 | $38.95 | $65.51万 | — | -5.93% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 192 |
TSTTest
|
$0.01219 | $0.01232 | $0.01142 | $89.84万 | $1,143.04万 | 3.48% |
| 48 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1513 | $0.1392 | $976.30万 | $3.82亿 | 0.82% |
| 424 |
SYNSynapse
|
$0.11815 | $0.12377 | $0.11569 | $22.51万 | $2,597.75万 | -3.78% |
| 105 |
RAYRaydium
|
$1.5135 | $1.62 | $1.50 | $255.77万 | $4.10亿 | -4.65% |
| 213 |
KAIAKaia
|
$0.0312 | $0.0327 | $0.0308 | $75.86万 | $2.01亿 | -2.80% |
| 65 |
DODODODO
|
$0.0287 | $0.03018 | $0.0262 | $622.96万 | $2,064.61万 | 4.29% |
| 126 |
BANANAS31Banana For Scale
|
$0.004013 | $0.004969 | $0.003892 | $180.38万 | $5,709.95万 | -18.70% |