Cetus Protocol
CETUS · 美元计价
$0.01763
-5.01%
≈ ￥0.116358
(-$0.00)
更新于 2026-11-14 17:55:02
24H 最高$0.01887
24H 最低$0.01746
今日开盘$0.01856
24H 成交量$24.82万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.27万 | $3,498.55万 | -5.49% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $32.28万 | $3,208.63万 | -2.51% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 471 |
DELLBDELLB
|
$339.91 | $377.22 | $330.96 | $17.69万 | — | -7.56% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.12% |
| 146 |
GRTThe Graph
|
$0.01748 | $0.01835 | $0.0168 | $118.82万 | $1.72亿 | 1.22% |
| 578 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002007 | $8.76万 | $1,468.99万 | 1.54% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.49 | $136.56 | $129.34 | $274.37万 | $4,034.79万 | -2.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 99 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $245.67万 | $25.23亿 | -2.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 312 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.75万 | — | -5.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 188 |
TSTTest
|
$0.01162 | $0.01232 | $0.01146 | $80.91万 | $1,143.04万 | -2.84% |
| 48 |
FETArtificial Superintelligence A
|
$0.1415 | $0.1513 | $0.1394 | $859.74万 | $3.82亿 | -3.28% |
| 427 |
SYNSynapse
|
$0.11435 | $0.12175 | $0.1117 | $21.57万 | $2,597.75万 | -2.76% |
| 98 |
RAYRaydium
|
$1.4519 | $1.60 | $1.43 | $246.09万 | $4.10亿 | -5.49% |
| 220 |
KAIAKaia
|
$0.0307 | $0.0322 | $0.0299 | $63.91万 | $2.01亿 | -3.16% |
| 57 |
DODODODO
|
$0.03344 | $0.03555 | $0.02741 | $678.25万 | $2,064.61万 | 15.79% |
| 87 |
BANANAS31Banana For Scale
|
$0.00461 | $0.004686 | $0.003771 | $277.18万 | $5,709.95万 | 0.66% |