CRMB
CRMB · 美元计价
$216.74
-0.63%
≈ ￥1430.48
(-$1.37)
更新于 2026-11-14 16:00:02
24H 最高$220.28
24H 最低$215.94
今日开盘$218.11
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$1.37)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REDRedStone
|
$0.1194 | $0.1284 | $0.1184 | $36.51万 | $3,498.55万 | -5.84% |
| 336 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.80万 | $3,208.63万 | -3.43% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 461 |
DELLBDELLB
|
$339.09 | $377.22 | $330.96 | $18.48万 | — | -8.10% |
| 622 |
AMCBAMCB
|
$3.21 | $3.36 | $3.21 | $2.43万 | — | -2.73% |
| 155 |
GRTThe Graph
|
$0.01724 | $0.01835 | $0.0168 | $116.08万 | $1.72亿 | -1.20% |
| 593 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $7.13万 | $1,468.99万 | 1.64% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $293.49万 | $4,034.79万 | -3.62% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 103 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $234.47万 | $25.23亿 | -2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 292 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $39.40万 | — | -5.68% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 188 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $80.77万 | $1,143.04万 | -3.02% |
| 44 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $933.69万 | $3.82亿 | -4.43% |
| 410 |
SYNSynapse
|
$0.11282 | $0.12175 | $0.1117 | $22.96万 | $2,597.75万 | -6.32% |
| 100 |
RAYRaydium
|
$1.434 | $1.60 | $1.43 | $242.53万 | $4.10亿 | -7.24% |
| 227 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $59.48万 | $2.01亿 | -4.43% |
| 65 |
DODODODO
|
$0.03387 | $0.03391 | $0.02634 | $553.49万 | $2,064.61万 | 26.15% |
| 90 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004877 | $0.003771 | $271.07万 | $5,709.95万 | -2.31% |