SynFutures
F · 美元计价
$0.002384
0.29%
≈ ￥0.015734
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002377
24H 成交量$15.37万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
REDRedStone
|
$0.141 | $0.1585 | $0.1405 | $143.79万 | $4,129.84万 | -6.25% |
| 433 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $30.45万 | $3,341.74万 | 2.48% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 440 |
DELLBDELLB
|
$351.24 | $354.61 | $318.43 | $29.27万 | — | 8.29% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.36万 | — | 8.31% |
| 259 |
GRTThe Graph
|
$0.01839 | $0.01898 | $0.01789 | $62.82万 | $1.77亿 | 1.10% |
| 680 |
QKCQuarkChain
|
$0.002137 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | -0.14% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.48 | $136.00 | $121.69 | $1,052.10万 | $4,034.79万 | 7.73% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 107 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $242.98万 | $26.31亿 | 1.61% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 250 |
AXTIBAXTIB
|
$43.29 | $43.65 | $36.78 | $66.37万 | — | 14.16% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 56 |
TSTTest
|
$0.01309 | $0.01566 | $0.01099 | $762.20万 | $1,284.23万 | 18.57% |
| 57 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1475 | $0.1367 | $759.92万 | $3.77亿 | 4.08% |
| 469 |
SYNSynapse
|
$0.13954 | $0.14491 | $0.13628 | $25.93万 | $3,097.50万 | 1.93% |
| 100 |
RAYRaydium
|
$1.764 | $1.81 | $1.65 | $276.03万 | $4.77亿 | 5.98% |
| 294 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $54.39万 | $2.03亿 | 3.65% |
| 166 |
DODODODO
|
$0.02314 | $0.02371 | $0.02199 | $115.53万 | $1,672.59万 | 5.23% |
| 517 |
BANANAS31Banana For Scale
|
$0.005803 | $0.006043 | $0.005547 | $21.12万 | $5,709.95万 | 3.37% |
相关站点
共 40 个
瑞波币 _加密货币行情
BitTensor _加密货币行情
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
达世币 _比特币
ONEchain _BTC行情
Wrapped _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _加密货币行情
Official _以太坊ETH价格
Artificial _比特币行情
Artificial _比特币
USDC _币种排行
Pump.fun _比特币
Test _比特币
币安币 _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _加密货币行情
莱特币 _比特币行情
Solana _币种排行
比特币 _以太坊ETH价格
Pepe _数字货币市值
Raydium _币种排行
Solana _数字货币市值
Test _币种排行
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
以太坊 _比特币
Wrapped _比特币行情
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
Ether.fi _以太坊ETH价格
NEXPACE _币种排行
Internet _比特币
Gains Network _比特币
Hedera _以太坊ETH价格
牛来 _比特币行情
瑞波币 _BTC行情
Quant _比特币