FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
REDRedStone
|
$0.1461 | $0.1585 | $0.1454 | $143.75万 | $4,129.84万 | -3.82% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.06万 | $3,341.74万 | 0.60% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 466 |
DELLBDELLB
|
$348.28 | $354.61 | $318.43 | $29.18万 | — | 5.39% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.34万 | — | 7.96% |
| 244 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $72.41万 | $1.77亿 | 0.11% |
| 675 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.65万 | $1,560.75万 | 0.09% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.72 | $134.94 | $121.69 | $1,024.17万 | $4,034.79万 | 3.21% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $292.90万 | $26.31亿 | 0.23% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 268 |
AXTIBAXTIB
|
$43.18 | $43.45 | $36.78 | $64.95万 | — | 12.01% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 63 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $730.89万 | $1,284.23万 | 18.23% |
| 50 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1344 | $956.40万 | $3.77亿 | 1.62% |
| 456 |
SYNSynapse
|
$0.13965 | $0.14491 | $0.13329 | $29.89万 | $3,097.50万 | -0.63% |
| 96 |
RAYRaydium
|
$1.8013 | $1.81 | $1.64 | $332.69万 | $4.77亿 | 3.68% |
| 288 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.27万 | $2.03亿 | 0.65% |
| 177 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $112.86万 | $1,672.59万 | 5.65% |
| 516 |
BANANAS31Banana For Scale
|
$0.005823 | $0.006043 | $0.005531 | $23.29万 | $5,709.95万 | 1.89% |
相关站点
共 40 个
Bubblemaps _数字货币市值
牛来 _加密货币行情
Pepe _币种排行
Injective _币种排行
牛来 _比特币
TQQQB _币种排行
Solana _比特币行情
First Digital _币种排行
SOXSB _比特币行情
恒星币 _比特币行情
狗币 _币种排行
MarsCoin _币种排行
Plasma _以太坊ETH价格
Injective _比特币行情
Pump.fun _数字货币市值
Prometeus _数字货币市值
Artificial _币种排行
Prometeus _BTC行情
Ether.fi _比特币
Holo _数字货币市值
比特现金 _以太坊ETH价格
ONEchain _加密货币行情
SNXXB _比特币行情
BMNRB _以太坊ETH价格
Quant _比特币
Official _以太坊ETH价格
Wrapped _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _加密货币行情
Hedera _比特币
Ethena _BTC行情
Bubblemaps _加密货币行情
Worldcoin _BTC行情
First Digital _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _加密货币行情
大零币 _加密货币行情
PancakeSwap _比特币行情
USDC _币种排行
BFUSD _币种排行