io.net
IO · 美元计价
$0.1167
3.92%
≈ ￥0.77022
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1123
24H 成交量$69.42万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
REDRedStone
|
$0.1423 | $0.1585 | $0.1415 | $147.76万 | $4,129.84万 | -5.76% |
| 389 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $38.23万 | $3,341.74万 | 2.15% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 456 |
DELLBDELLB
|
$350.43 | $354.61 | $318.43 | $29.99万 | — | 7.00% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.40万 | — | 7.96% |
| 246 |
GRTThe Graph
|
$0.01847 | $0.01898 | $0.01775 | $72.23万 | $1.77亿 | 1.82% |
| 676 |
QKCQuarkChain
|
$0.002147 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | -0.14% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.54 | $135.72 | $121.69 | $1,055.84万 | $4,034.79万 | 7.57% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $283.88万 | $26.31亿 | 1.60% |
| 465 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 261 |
AXTIBAXTIB
|
$43.22 | $43.65 | $36.78 | $67.63万 | — | 13.56% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 57 |
TSTTest
|
$0.01311 | $0.01566 | $0.01074 | $768.44万 | $1,284.23万 | 17.47% |
| 54 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1344 | $917.22万 | $3.77亿 | 3.84% |
| 466 |
SYNSynapse
|
$0.13976 | $0.14491 | $0.13329 | $28.28万 | $3,097.50万 | 3.02% |
| 98 |
RAYRaydium
|
$1.7725 | $1.81 | $1.64 | $309.64万 | $4.77亿 | 5.22% |
| 287 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $58.12万 | $2.03亿 | 3.64% |
| 172 |
DODODODO
|
$0.02322 | $0.02371 | $0.02178 | $117.15万 | $1,672.59万 | 5.79% |
| 516 |
BANANAS31Banana For Scale
|
$0.005821 | $0.006043 | $0.005531 | $22.88万 | $5,709.95万 | 3.19% |
相关站点
共 40 个
莱特币 _BTC行情
以太经典 _数字货币市值
牛来 _比特币行情
币安币 _比特币行情
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
Injective _数字货币市值
TONToken _加密货币行情
United Stables _币种排行
Ethena _BTC行情
BitTensor _BTC行情
Arbitrum _币种排行
ONEchain _以太坊ETH价格
Pepe _比特币行情
Gains Network _以太坊ETH价格
First Digital _币种排行
Worldcoin _加密货币行情
Near Protocol _数字货币市值
币安币 _币种排行
Zama _BTC行情
Official _数字货币市值
NFPrompt _数字货币市值
QQQB _加密货币行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _比特币
BitTensor _BTC行情
币安币 _币种排行
以太经典 _BTC行情
大零币 _比特币行情
BitTensor _币种排行
OFFICIAL TRUMP _BTC行情
Render _加密货币行情
Polygon _比特币
比特现金 _BTC行情
Near Protocol _BTC行情
NEXPACE _加密货币行情
Zilliqa _BTC行情
Reserve Rights _BTC行情
Meteora _比特币
Ether.fi _比特币行情