KernelDAO
KERNEL · 美元计价
$0.0436
-1.58%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-14 13:45:03
24H 最高$0.045
24H 最低$0.043
今日开盘$0.0443
24H 成交量$20.30万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REDRedStone
|
$0.1205 | $0.1285 | $0.1194 | $39.88万 | $3,498.55万 | -4.06% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $36.82万 | $3,208.63万 | 0.00% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 454 |
DELLBDELLB
|
$339.34 | $377.22 | $330.96 | $18.97万 | — | -7.67% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 156 |
GRTThe Graph
|
$0.0175 | $0.01835 | $0.0168 | $117.55万 | $1.72亿 | 2.88% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 2.52% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $136.56 | $129.34 | $366.59万 | $4,034.79万 | -3.18% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $226.27万 | $25.23亿 | -0.71% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 287 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $41.43万 | — | -5.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 186 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $87.11万 | $1,143.04万 | 0.43% |
| 47 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.1413 | $960.41万 | $3.82亿 | -0.49% |
| 414 |
SYNSynapse
|
$0.11395 | $0.12175 | $0.11263 | $22.20万 | $2,597.75万 | -3.01% |
| 104 |
RAYRaydium
|
$1.4458 | $1.60 | $1.44 | $255.64万 | $4.10亿 | -5.57% |
| 229 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.61万 | $2.01亿 | -2.88% |
| 69 |
DODODODO
|
$0.03151 | $0.0328 | $0.02621 | $491.20万 | $2,064.61万 | 19.67% |
| 99 |
BANANAS31Banana For Scale
|
$0.004418 | $0.004877 | $0.003771 | $262.74万 | $5,709.95万 | -3.09% |