Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
REDRedStone
|
$0.147 | $0.1585 | $0.1454 | $143.86万 | $4,129.84万 | -3.16% |
| 339 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.31万 | $3,341.74万 | 0.90% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 464 |
DELLBDELLB
|
$348.72 | $354.61 | $318.43 | $29.17万 | — | 5.44% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.34万 | — | 7.96% |
| 245 |
GRTThe Graph
|
$0.01863 | $0.01898 | $0.01775 | $72.23万 | $1.77亿 | 0.43% |
| 675 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.65万 | $1,560.75万 | 0.09% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.47 | $134.94 | $121.69 | $1,024.11万 | $4,034.79万 | 3.90% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $293.05万 | $26.31亿 | 0.45% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 268 |
AXTIBAXTIB
|
$43.35 | $43.45 | $36.78 | $64.89万 | — | 12.31% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 63 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $732.50万 | $1,284.23万 | 17.92% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $956.50万 | $3.77亿 | 1.83% |
| 455 |
SYNSynapse
|
$0.13965 | $0.14491 | $0.13329 | $29.82万 | $3,097.50万 | -0.67% |
| 96 |
RAYRaydium
|
$1.801 | $1.81 | $1.64 | $332.35万 | $4.77亿 | 3.63% |
| 286 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $57.53万 | $2.03亿 | 0.97% |
| 178 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $112.94万 | $1,672.59万 | 5.11% |
| 515 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006043 | $0.005531 | $23.48万 | $5,709.95万 | 2.33% |
相关站点
共 40 个
USD1 _加密货币行情
Worldcoin _加密货币行情
BitTensor _数字货币市值
USDC _比特币
Uniswap _以太坊ETH价格
Aave _加密货币行情
恒星币 _加密货币行情
Hyperliquid _以太坊ETH价格
恒星币 _比特币
Solana _BTC行情
Official _比特币
USDC _比特币行情
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _加密货币行情
TONToken _数字货币市值
以太经典 _加密货币行情
莱特币 _比特币
PAX Gold _比特币行情
Injective _加密货币行情
以太坊 _以太坊ETH价格
Uniswap _以太坊ETH价格
Raydium _加密货币行情
狗币 _比特币行情
艾达币 _BTC行情
Holo _币种排行
Meteora _比特币行情
Hedera _币种排行
牛来 _BTC行情
达世币 _数字货币市值
Hedera _加密货币行情
First Digital _比特币行情
Celestia _币种排行
Raydium _币种排行
Plasma _数字货币市值
Aave _加密货币行情
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _比特币行情
以太坊 _加密货币行情