Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-10 02:35:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
REDRedStone
|
$0.1492 | $0.1585 | $0.1454 | $141.81万 | $4,129.84万 | -2.87% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0316 | $48.46万 | $3,341.74万 | 0.00% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 464 |
DELLBDELLB
|
$347.64 | $354.61 | $318.43 | $28.72万 | — | 4.09% |
| 690 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.76万 | — | 5.45% |
| 244 |
GRTThe Graph
|
$0.0185 | $0.01898 | $0.01775 | $71.41万 | $1.77亿 | -0.96% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002179 | $0.002111 | $4.90万 | $1,560.75万 | -0.37% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.14 | $134.94 | $121.69 | $998.15万 | $4,034.79万 | 1.93% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 100 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $289.82万 | $26.31亿 | -0.22% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 272 |
AXTIBAXTIB
|
$42.92 | $42.92 | $36.78 | $62.04万 | — | 9.80% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 61 |
TSTTest
|
$0.01345 | $0.01566 | $0.01074 | $683.35万 | $1,284.23万 | 16.55% |
| 50 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $953.70万 | $3.77亿 | 1.33% |
| 455 |
SYNSynapse
|
$0.14029 | $0.14491 | $0.13329 | $29.71万 | $3,097.50万 | -1.45% |
| 97 |
RAYRaydium
|
$1.7779 | $1.80 | $1.64 | $308.07万 | $4.77亿 | 2.02% |
| 301 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $53.95万 | $2.03亿 | 0.32% |
| 178 |
DODODODO
|
$0.02314 | $0.02371 | $0.02166 | $110.37万 | $1,672.59万 | 5.23% |
| 553 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006043 | $0.005531 | $20.24万 | $5,709.95万 | 1.48% |
相关站点
共 40 个
BFUSD _BTC行情
Quant _加密货币行情
Render _BTC行情
Arbitrum _数字货币市值
First Digital _币种排行
狗币 _数字货币市值
达世币 _比特币
Filecoin _比特币
莱特币 _BTC行情
Test _数字货币市值
Avalanche _币种排行
JUST _比特币
KORUB _加密货币行情
比特币 _BTC行情
Pudgy Penguins _数字货币市值
SNXXB _数字货币市值
Plasma _币种排行
Uniswap _币种排行
Aptos _比特币行情
瑞波币 _比特币行情
StraitsX USD _币种排行
Pyth Network _比特币
币安币 _加密货币行情
TQQQB _比特币行情
NEXPACE _比特币
Gram _BTC行情
StraitsX USD _比特币
Zama _比特币行情
Raydium _以太坊ETH价格
Pyth Network _比特币行情
First Digital _数字货币市值
艾达币 _BTC行情
Solana _加密货币行情
KORUB _以太坊ETH价格
First Neiro _数字货币市值
Pyth Network _加密货币行情
Quant _比特币
OFFICIAL TRUMP _比特币行情
大零币 _币种排行
NEXPACE _以太坊ETH价格