Sui
SUI · 美元计价
$0.8422
2.48%
≈ ￥5.5585
($0.02)
更新于 2026-11-10 06:05:02
24H 最高$0.8698
24H 最低$0.8061
今日开盘$0.8218
24H 成交量$3,063.23万
流通市值$35.08亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
REDRedStone
|
$0.1412 | $0.1585 | $0.1412 | $143.19万 | $4,129.84万 | -6.37% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0319 | $31.45万 | $3,341.74万 | 2.47% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 441 |
DELLBDELLB
|
$350.92 | $354.61 | $318.43 | $29.35万 | — | 7.61% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.37万 | — | 8.65% |
| 255 |
GRTThe Graph
|
$0.0184 | $0.01898 | $0.01789 | $64.71万 | $1.77亿 | 1.04% |
| 680 |
QKCQuarkChain
|
$0.002137 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | -0.47% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.61 | $136.00 | $121.69 | $1,053.11万 | $4,034.79万 | 7.15% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 107 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $244.53万 | $26.31亿 | 1.84% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 251 |
AXTIBAXTIB
|
$43.25 | $43.65 | $36.78 | $66.31万 | — | 13.97% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 57 |
TSTTest
|
$0.01304 | $0.01566 | $0.01093 | $763.31万 | $1,284.23万 | 18.01% |
| 56 |
FETArtificial Superintelligence A
|
$0.143 | $0.1475 | $0.1361 | $764.92万 | $3.77亿 | 3.70% |
| 473 |
SYNSynapse
|
$0.13954 | $0.14491 | $0.13545 | $26.22万 | $3,097.50万 | 1.96% |
| 100 |
RAYRaydium
|
$1.7655 | $1.81 | $1.65 | $292.04万 | $4.77亿 | 5.42% |
| 294 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $54.49万 | $2.03亿 | 3.65% |
| 167 |
DODODODO
|
$0.02318 | $0.02371 | $0.02199 | $115.58万 | $1,672.59万 | 5.41% |
| 519 |
BANANAS31Banana For Scale
|
$0.0058 | $0.006043 | $0.005547 | $21.27万 | $5,709.95万 | 3.33% |
相关站点
共 40 个
达世币 _加密货币行情
波场 _BTC行情
Initia _数字货币市值
Worldcoin _比特币行情
DRAMB _币种排行
Initia _比特币行情
SOXSB _以太坊ETH价格
比特现金 _比特币
NFPrompt _币种排行
Zilliqa _BTC行情
比特现金 _BTC行情
Uniswap _数字货币市值
Render _币种排行
Prometeus _加密货币行情
Internet _比特币
Quant _数字货币市值
Raydium _BTC行情
Test _加密货币行情
Arbitrum _以太坊ETH价格
瑞波币 _数字货币市值
Pyth Network _币种排行
狗币 _比特币
Sui _BTC行情
Pudgy Penguins _币种排行
Polkadot _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _数字货币市值
Gains Network _比特币行情
DRAMB _币种排行
Plasma _BTC行情
Aave _以太坊ETH价格
LayerZero _数字货币市值
SNXXB _比特币
BFUSD _以太坊ETH价格
Aave _数字货币市值
United Stables _数字货币市值
Internet _币种排行
Ripple USD _BTC行情
Starknet _比特币
StraitsX USD _以太坊ETH价格